시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,175	0	0.00%	24,760	79
11:54	3,180	5	+ 0.16%	24,593	78
11:53	3,180	5	+ 0.16%	24,590	78
11:52	3,175	0	0.00%	24,536	78
11:42	3,190	15	+ 0.47%	23,966	76
11:38	3,190	15	+ 0.47%	23,963	76
11:35	3,180	5	+ 0.16%	23,961	76
11:30	3,180	5	+ 0.16%	23,796	76
11:27	3,195	20	+ 0.63%	22,349	71
11:26	3,195	20	+ 0.63%	22,347	71