시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,185	10	+ 0.32%	27,411	87
12:45	3,175	0	0.00%	27,393	87
12:44	3,190	15	+ 0.47%	27,014	86
12:43	3,180	5	+ 0.16%	26,740	85
12:42	3,185	10	+ 0.32%	26,623	85
12:28	3,180	5	+ 0.16%	26,622	85
12:26	3,175	0	0.00%	24,988	79
12:20	3,175	0	0.00%	24,869	79
12:16	3,175	0	0.00%	24,829	79
12:09	3,175	0	0.00%	24,772	79