시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,180	5	+ 0.16%	29,189	93
13:10	3,190	15	+ 0.47%	29,174	93
13:05	3,175	0	0.00%	29,019	92
12:58	3,175	0	0.00%	28,919	92
12:57	3,180	5	+ 0.16%	27,919	89
12:55	3,180	5	+ 0.16%	27,918	89
12:53	3,185	10	+ 0.32%	27,871	89
12:49	3,190	15	+ 0.47%	27,870	89
12:48	3,190	15	+ 0.47%	27,650	88
12:47	3,190	15	+ 0.47%	27,412	87