시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,185	10	+ 0.32%	30,507	97
13:44	3,185	10	+ 0.32%	29,847	95
13:42	3,185	10	+ 0.32%	29,691	94
13:29	3,185	10	+ 0.32%	29,659	94
13:28	3,185	10	+ 0.32%	29,656	94
13:26	3,185	10	+ 0.32%	29,651	94
13:25	3,180	5	+ 0.16%	29,646	94
13:19	3,180	5	+ 0.16%	29,605	94
13:18	3,180	5	+ 0.16%	29,555	94
13:17	3,180	5	+ 0.16%	29,239	93