시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,200	25	+ 0.79%	31,536	100
14:10	3,210	35	+ 1.10%	31,220	99
14:08	3,210	35	+ 1.10%	31,211	99
14:07	3,205	30	+ 0.95%	31,203	99
14:03	3,200	25	+ 0.79%	31,190	99
14:02	3,205	30	+ 0.95%	31,189	99
13:56	3,190	15	+ 0.47%	31,157	99
13:55	3,195	20	+ 0.63%	31,129	99
13:52	3,215	40	+ 1.26%	31,117	99
13:49	3,225	50	+ 1.58%	31,107	99