시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,200	25	+ 0.79%	32,046	102
14:33	3,195	20	+ 0.63%	32,022	102
14:26	3,215	40	+ 1.26%	31,878	101
14:22	3,210	35	+ 1.10%	31,874	101
14:21	3,205	30	+ 0.95%	31,867	101
14:18	3,205	30	+ 0.95%	31,802	101
14:17	3,215	40	+ 1.26%	31,733	101
14:14	3,215	40	+ 1.26%	31,715	101
14:13	3,210	35	+ 1.10%	31,642	101
14:12	3,240	65	+ 2.05%	31,636	101