시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,150	25	- 0.79%	3,391	11
09:09	3,145	30	- 0.95%	2,882	9
09:07	3,150	25	- 0.79%	1,769	6
09:06	3,165	10	- 0.32%	1,087	3
09:05	3,165	10	- 0.32%	1,057	3
09:02	3,165	10	- 0.32%	1,028	3
09:01	3,170	5	- 0.16%	1,019	3
09:00	3,150	25	- 0.79%	861	3