시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,165	10	- 0.32%	6,371	20
09:27	3,170	5	- 0.16%	6,370	20
09:26	3,170	5	- 0.16%	6,274	20
09:25	3,170	5	- 0.16%	6,256	20
09:24	3,150	25	- 0.79%	5,623	18
09:23	3,150	25	- 0.79%	4,974	16
09:22	3,150	25	- 0.79%	4,973	16
09:20	3,150	25	- 0.79%	4,972	16
09:15	3,150	25	- 0.79%	4,914	15
09:11	3,150	25	- 0.79%	4,894	15