시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,185	10	+ 0.32%	8,820	28
09:46	3,180	5	+ 0.16%	8,620	27
09:44	3,180	5	+ 0.16%	8,522	27
09:43	3,185	10	+ 0.32%	8,520	27
09:42	3,180	5	+ 0.16%	8,374	26
09:38	3,180	5	+ 0.16%	8,340	26
09:37	3,180	5	+ 0.16%	8,339	26
09:36	3,175	0	0.00%	8,338	26
09:35	3,175	0	0.00%	8,313	26
09:34	3,170	5	- 0.16%	8,312	26