시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,180	5	+ 0.16%	11,475	36
10:03	3,185	10	+ 0.32%	11,332	36
10:02	3,175	0	0.00%	11,305	36
10:00	3,170	5	- 0.16%	10,916	35
09:57	3,185	10	+ 0.32%	10,484	33
09:56	3,185	10	+ 0.32%	10,483	33
09:55	3,185	10	+ 0.32%	10,482	33
09:54	3,185	10	+ 0.32%	10,481	33
09:53	3,180	5	+ 0.16%	9,355	30
09:52	3,175	0	0.00%	9,337	30