시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,180	5	+ 0.16%	13,966	44
10:21	3,185	10	+ 0.32%	13,393	42
10:19	3,185	10	+ 0.32%	13,067	41
10:18	3,190	15	+ 0.47%	12,967	41
10:15	3,185	10	+ 0.32%	12,065	38
10:14	3,185	10	+ 0.32%	12,063	38
10:13	3,185	10	+ 0.32%	12,001	38
10:10	3,185	10	+ 0.32%	11,999	38
10:09	3,185	10	+ 0.32%	11,799	37
10:08	3,185	10	+ 0.32%	11,476	36