시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	55	+ 1.73%	41,609	132
15:19	3,215	40	+ 1.26%	41,314	131
15:18	3,190	15	+ 0.47%	41,246	131
15:07	3,200	25	+ 0.79%	41,030	130
15:06	3,200	25	+ 0.79%	40,921	130
15:05	3,195	20	+ 0.63%	40,731	130
15:04	3,195	20	+ 0.63%	40,672	129
15:03	3,180	5	+ 0.16%	40,561	129
15:02	3,180	5	+ 0.16%	40,322	128
14:59	3,195	20	+ 0.63%	32,061	102