시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,340	30	- 0.89%	82,048	275
13:53	3,340	30	- 0.89%	82,022	275
13:52	3,340	30	- 0.89%	81,956	275
13:51	3,340	30	- 0.89%	81,931	274
13:50	3,335	35	- 1.04%	81,904	274
13:49	3,335	35	- 1.04%	81,876	274
13:48	3,340	30	- 0.89%	81,850	274
13:47	3,340	30	- 0.89%	81,814	274
13:46	3,345	25	- 0.74%	81,799	274
13:45	3,350	20	- 0.59%	81,131	272