시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,340	30	- 0.89%	83,490	280
14:03	3,340	30	- 0.89%	83,465	280
14:02	3,340	30	- 0.89%	83,439	280
14:01	3,340	30	- 0.89%	82,914	278
14:00	3,340	30	- 0.89%	82,888	278
13:59	3,340	30	- 0.89%	82,863	278
13:58	3,340	30	- 0.89%	82,149	275
13:57	3,340	30	- 0.89%	82,124	275
13:56	3,340	30	- 0.89%	82,098	275
13:55	3,340	30	- 0.89%	82,073	275