시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,335	35	- 1.04%	84,476	283
14:13	3,355	15	- 0.45%	84,429	283
14:12	3,340	30	- 0.89%	83,683	280
14:11	3,335	35	- 1.04%	83,657	280
14:10	3,340	30	- 0.89%	83,632	280
14:09	3,335	35	- 1.04%	83,595	280
14:08	3,335	35	- 1.04%	83,570	280
14:07	3,335	35	- 1.04%	83,544	280
14:06	3,340	30	- 0.89%	83,519	280
14:05	3,340	30	- 0.89%	83,515	280