시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,345	25	- 0.74%	85,355	286
14:23	3,345	25	- 0.74%	85,330	286
14:22	3,345	25	- 0.74%	85,304	286
14:21	3,345	25	- 0.74%	85,279	286
14:20	3,345	25	- 0.74%	85,253	286
14:19	3,345	25	- 0.74%	85,224	285
14:18	3,345	25	- 0.74%	85,202	285
14:17	3,345	25	- 0.74%	85,176	285
14:16	3,345	25	- 0.74%	85,151	285
14:15	3,340	30	- 0.89%	85,105	285