시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,340	30	- 0.89%	87,217	292
14:34	3,345	25	- 0.74%	87,182	292
14:33	3,350	20	- 0.59%	87,142	292
14:31	3,345	25	- 0.74%	86,117	288
14:30	3,340	30	- 0.89%	86,061	288
14:29	3,340	30	- 0.89%	86,033	288
14:28	3,345	25	- 0.74%	86,008	288
14:27	3,340	30	- 0.89%	85,958	288
14:26	3,340	30	- 0.89%	85,382	286
14:25	3,345	25	- 0.74%	85,357	286