시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,345	25	- 0.74%	88,165	295
14:44	3,340	30	- 0.89%	88,117	295
14:43	3,350	20	- 0.59%	88,092	295
14:42	3,345	25	- 0.74%	88,079	295
14:41	3,350	20	- 0.59%	88,053	295
14:40	3,340	30	- 0.89%	87,345	293
14:39	3,340	30	- 0.89%	87,319	293
14:38	3,340	30	- 0.89%	87,294	292
14:37	3,340	30	- 0.89%	87,268	292
14:36	3,340	30	- 0.89%	87,243	292