시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,345	25	- 0.74%	90,365	303
14:55	3,360	10	- 0.30%	90,339	303
14:54	3,360	10	- 0.30%	90,270	302
14:53	3,360	10	- 0.30%	89,985	301
14:52	3,340	30	- 0.89%	89,665	300
14:51	3,340	30	- 0.89%	89,640	300
14:50	3,340	30	- 0.89%	89,614	300
14:48	3,350	20	- 0.59%	89,589	300
14:47	3,345	25	- 0.74%	89,576	300
14:46	3,350	20	- 0.59%	89,444	300