시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,345	25	- 0.74%	90,666	304
15:06	3,350	20	- 0.59%	90,641	304
15:05	3,355	15	- 0.45%	90,598	303
15:04	3,345	25	- 0.74%	90,593	303
15:03	3,350	20	- 0.59%	90,567	303
15:02	3,350	20	- 0.59%	90,538	303
15:01	3,350	20	- 0.59%	90,473	303
15:00	3,345	25	- 0.74%	90,441	303
14:59	3,345	25	- 0.74%	90,415	303
14:58	3,345	25	- 0.74%	90,390	303