시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,340	30	- 0.89%	81,101	272
13:43	3,345	25	- 0.74%	81,075	272
13:42	3,345	25	- 0.74%	81,050	272
13:41	3,345	25	- 0.74%	81,024	271
13:40	3,345	25	- 0.74%	80,999	271
13:38	3,345	25	- 0.74%	80,974	271
13:36	3,345	25	- 0.74%	80,964	271
13:34	3,350	20	- 0.59%	80,963	271
13:32	3,350	20	- 0.59%	80,959	271
13:30	3,340	30	- 0.89%	78,916	264