시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	15	- 0.45%	93,467	313
15:19	3,355	15	- 0.45%	92,867	311
15:18	3,350	20	- 0.59%	92,137	309
15:15	3,350	20	- 0.59%	92,108	309
15:14	3,340	30	- 0.89%	91,585	307
15:12	3,350	20	- 0.59%	91,534	307
15:11	3,345	25	- 0.74%	91,377	306
15:10	3,340	30	- 0.89%	90,741	304
15:09	3,345	25	- 0.74%	90,716	304
15:08	3,345	25	- 0.74%	90,691	304