시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,250	30	+ 0.58%	3,541	18
10:38	5,250	30	+ 0.58%	3,531	18
10:37	5,230	10	+ 0.19%	3,403	18
10:30	5,220	0	0.00%	3,323	17
10:28	5,220	0	0.00%	3,308	17
10:24	5,210	10	- 0.19%	3,301	17
10:17	5,210	10	- 0.19%	3,023	16
10:13	5,210	10	- 0.19%	2,912	15
10:11	5,220	0	0.00%	2,910	15
10:10	5,230	10	+ 0.19%	2,784	15