시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,210	10	- 0.19%	9,744	51
11:24	5,190	30	- 0.58%	9,703	50
11:19	5,180	40	- 0.77%	9,071	47
11:09	5,220	0	0.00%	9,065	47
11:05	5,190	30	- 0.58%	8,788	46
11:03	5,210	10	- 0.19%	8,003	42
11:02	5,190	30	- 0.58%	7,933	41
10:53	5,190	30	- 0.58%	5,933	31
10:50	5,200	20	- 0.38%	5,585	29
10:44	5,240	20	+ 0.38%	3,585	19