시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,210	10	- 0.19%	10,490	55
11:54	5,280	60	+ 1.15%	10,489	55
11:53	5,300	80	+ 1.53%	10,482	55
11:51	5,250	30	+ 0.58%	10,332	54
11:50	5,200	20	- 0.38%	10,329	54
11:49	5,250	30	+ 0.58%	10,316	54
11:40	5,220	0	0.00%	10,310	54
11:32	5,220	0	0.00%	9,962	52
11:31	5,200	20	- 0.38%	9,961	52
11:29	5,200	20	- 0.38%	9,944	52