시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,230	10	+ 0.19%	10,755	56
12:55	5,220	0	0.00%	10,673	56
12:45	5,220	0	0.00%	10,643	55
12:37	5,230	10	+ 0.19%	10,611	55
12:32	5,220	0	0.00%	10,604	55
12:18	5,220	0	0.00%	10,570	55
12:11	5,220	0	0.00%	10,538	55
12:07	5,220	0	0.00%	10,517	55
12:05	5,240	20	+ 0.38%	10,504	55
11:59	5,240	20	+ 0.38%	10,503	55