시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,240	20	+ 0.38%	11,358	59
13:19	5,220	0	0.00%	11,257	59
13:16	5,210	10	- 0.19%	11,256	59
13:15	5,220	0	0.00%	11,235	58
13:11	5,220	0	0.00%	11,227	58
13:10	5,220	0	0.00%	11,205	58
13:06	5,230	10	+ 0.19%	10,858	57
13:05	5,230	10	+ 0.19%	10,831	56
13:00	5,260	40	+ 0.77%	10,786	56
12:59	5,230	10	+ 0.19%	10,782	56