시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,210	10	- 0.19%	12,146	63
14:03	5,230	10	+ 0.19%	12,130	63
14:02	5,210	10	- 0.19%	12,129	63
14:00	5,230	10	+ 0.19%	12,040	63
13:57	5,230	10	+ 0.19%	12,018	63
13:48	5,240	20	+ 0.38%	12,016	63
13:39	5,200	20	- 0.38%	12,007	62
13:36	5,200	20	- 0.38%	11,807	61
13:31	5,210	10	- 0.19%	11,397	59
13:22	5,240	20	+ 0.38%	11,368	59