시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,210	10	- 0.19%	14,923	78
14:48	5,260	40	+ 0.77%	14,216	74
14:44	5,260	40	+ 0.77%	12,777	67
14:41	5,250	30	+ 0.58%	12,612	66
14:39	5,230	10	+ 0.19%	12,611	66
14:27	5,230	10	+ 0.19%	12,606	66
14:25	5,230	10	+ 0.19%	12,371	64
14:24	5,230	10	+ 0.19%	12,334	64
14:09	5,230	10	+ 0.19%	12,152	63
14:08	5,210	10	- 0.19%	12,151	63