시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,210	10	- 0.19%	16,553	86
15:08	5,210	10	- 0.19%	16,548	86
15:07	5,250	30	+ 0.58%	15,798	82
15:06	5,260	40	+ 0.77%	15,762	82
15:05	5,240	20	+ 0.38%	15,736	82
15:04	5,240	20	+ 0.38%	15,725	82
15:03	5,210	10	- 0.19%	15,039	78
14:58	5,230	10	+ 0.19%	15,020	78
14:53	5,200	20	- 0.38%	15,019	78
14:50	5,200	20	- 0.38%	14,953	78