시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,240	20	+ 0.38%	1,513	8
09:34	5,240	20	+ 0.38%	1,477	8
09:32	5,230	10	+ 0.19%	1,475	8
09:31	5,230	10	+ 0.19%	1,416	7
09:28	5,190	30	- 0.58%	1,415	7
09:27	5,250	30	+ 0.58%	1,398	7
09:26	5,250	30	+ 0.58%	1,392	7
09:25	5,220	0	0.00%	1,385	7
09:22	5,190	30	- 0.58%	1,192	6
09:20	5,190	30	- 0.58%	192	1