시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,210	10	- 0.19%	1,905	10
09:59	5,190	30	- 0.58%	1,867	10
09:53	5,190	30	- 0.58%	1,865	10
09:48	5,200	20	- 0.38%	1,841	10
09:47	5,200	20	- 0.38%	1,840	10
09:43	5,240	20	+ 0.38%	1,794	9
09:42	5,210	10	- 0.19%	1,706	9
09:39	5,240	20	+ 0.38%	1,687	9
09:38	5,245	25	+ 0.48%	1,675	9
09:36	5,240	20	+ 0.38%	1,672	9