시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	20	- 0.38%	19,478	102
15:19	5,210	10	- 0.19%	18,272	95
15:18	5,210	10	- 0.19%	18,184	95
15:17	5,200	20	- 0.38%	18,148	95
15:16	5,200	20	- 0.38%	17,574	92
15:15	5,200	20	- 0.38%	17,263	90
15:14	5,200	20	- 0.38%	17,241	90
15:13	5,210	10	- 0.19%	17,101	89
15:12	5,250	30	+ 0.58%	16,800	88
15:10	5,210	10	- 0.19%	16,645	87