시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,035	36	+ 1.80%	56,767	115
12:38	2,035	36	+ 1.80%	56,718	115
12:36	2,030	31	+ 1.55%	56,472	114
12:35	2,030	31	+ 1.55%	56,319	114
12:32	2,030	31	+ 1.55%	56,310	114
12:31	2,030	31	+ 1.55%	56,261	114
12:30	2,030	31	+ 1.55%	56,258	114
12:29	2,030	31	+ 1.55%	56,250	114
12:28	2,030	31	+ 1.55%	56,210	114
12:21	2,035	36	+ 1.80%	56,160	114