시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,025	26	+ 1.30%	63,876	129
13:00	2,020	21	+ 1.05%	63,875	129
12:59	2,015	16	+ 0.80%	63,817	129
12:55	2,025	26	+ 1.30%	61,817	125
12:51	2,025	26	+ 1.30%	61,408	124
12:48	2,030	31	+ 1.55%	59,393	120
12:44	2,030	31	+ 1.55%	59,391	120
12:42	2,020	21	+ 1.05%	59,389	120
12:41	2,030	31	+ 1.55%	57,289	116
12:40	2,035	36	+ 1.80%	56,769	115