시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,040	41	+ 2.05%	83,535	169
14:18	2,040	41	+ 2.05%	83,532	169
14:15	2,035	36	+ 1.80%	83,530	169
14:14	2,035	36	+ 1.80%	83,528	169
14:12	2,035	36	+ 1.80%	83,473	169
14:10	2,040	41	+ 2.05%	82,673	168
14:09	2,040	41	+ 2.05%	72,613	147
14:07	2,040	41	+ 2.05%	71,940	146
14:05	2,030	31	+ 1.55%	71,374	145
13:55	2,035	36	+ 1.80%	71,349	145