시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,040	41	+ 2.05%	90,307	183
14:35	2,040	41	+ 2.05%	86,217	175
14:34	2,040	41	+ 2.05%	85,699	174
14:33	2,040	41	+ 2.05%	84,869	172
14:32	2,040	41	+ 2.05%	84,855	172
14:30	2,040	41	+ 2.05%	84,844	172
14:29	2,040	41	+ 2.05%	84,644	172
14:27	2,030	31	+ 1.55%	84,279	171
14:24	2,035	36	+ 1.80%	84,202	171
14:20	2,040	41	+ 2.05%	83,647	170