시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,045	46	+ 2.30%	99,219	201
14:53	2,045	46	+ 2.30%	99,209	201
14:52	2,040	41	+ 2.05%	98,899	201
14:49	2,040	41	+ 2.05%	98,878	201
14:47	2,040	41	+ 2.05%	98,452	200
14:44	2,040	41	+ 2.05%	98,450	200
14:43	2,040	41	+ 2.05%	98,445	200
14:42	2,040	41	+ 2.05%	96,247	195
14:39	2,040	41	+ 2.05%	94,782	192
14:37	2,040	41	+ 2.05%	93,801	190