시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,005	6	+ 0.30%	2,029	4
09:10	2,010	11	+ 0.55%	1,925	4
09:09	2,010	11	+ 0.55%	1,924	4
09:06	2,010	11	+ 0.55%	1,820	4
09:05	2,010	11	+ 0.55%	1,819	4
09:04	2,010	11	+ 0.55%	1,618	3
09:02	2,025	26	+ 1.30%	1,309	3
09:01	2,020	21	+ 1.05%	1,109	2
09:00	2,050	51	+ 2.55%	1,037	2