시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,050	51	+ 2.55%	102,460	208
15:05	2,050	51	+ 2.55%	102,435	208
15:04	2,045	46	+ 2.30%	102,423	208
15:03	2,045	46	+ 2.30%	102,277	208
15:02	2,045	46	+ 2.30%	102,253	208
15:01	2,045	46	+ 2.30%	102,185	207
15:00	2,045	46	+ 2.30%	102,179	207
14:59	2,040	41	+ 2.05%	100,147	203
14:57	2,040	41	+ 2.05%	99,847	203
14:56	2,040	41	+ 2.05%	99,822	203