시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,010	11	+ 0.55%	4,513	9
09:26	2,010	11	+ 0.55%	4,511	9
09:25	2,010	11	+ 0.55%	4,324	9
09:24	2,010	11	+ 0.55%	4,270	9
09:23	2,010	11	+ 0.55%	4,260	9
09:22	2,010	11	+ 0.55%	4,250	9
09:21	2,005	6	+ 0.30%	4,230	9
09:17	2,005	6	+ 0.30%	3,880	8
09:16	2,005	6	+ 0.30%	3,830	8
09:14	2,005	6	+ 0.30%	2,830	6