시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,020	21	+ 1.05%	8,163	16
09:38	2,020	21	+ 1.05%	8,161	16
09:37	2,020	21	+ 1.05%	8,141	16
09:36	2,020	21	+ 1.05%	7,571	15
09:35	2,020	21	+ 1.05%	7,527	15
09:34	2,020	21	+ 1.05%	7,357	15
09:33	2,015	16	+ 0.80%	4,813	10
09:32	2,015	16	+ 0.80%	4,796	10
09:31	2,015	16	+ 0.80%	4,793	10
09:30	2,010	11	+ 0.55%	4,766	10