시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,025	26	+ 1.30%	10,270	21
09:51	2,025	26	+ 1.30%	10,217	21
09:50	2,025	26	+ 1.30%	8,817	18
09:49	2,025	26	+ 1.30%	8,712	18
09:47	2,025	26	+ 1.30%	8,572	17
09:46	2,025	26	+ 1.30%	8,538	17
09:45	2,025	26	+ 1.30%	8,527	17
09:44	2,025	26	+ 1.30%	8,521	17
09:43	2,025	26	+ 1.30%	8,419	17
09:40	2,025	26	+ 1.30%	8,333	17