시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,040	41	+ 2.05%	17,608	36
10:01	2,030	31	+ 1.55%	17,300	35
10:00	2,030	31	+ 1.55%	16,489	33
09:59	2,035	36	+ 1.80%	16,082	33
09:58	2,035	36	+ 1.80%	15,965	32
09:57	2,030	31	+ 1.55%	14,865	30
09:56	2,030	31	+ 1.55%	14,793	30
09:55	2,030	31	+ 1.55%	10,730	22
09:54	2,030	31	+ 1.55%	10,727	22
09:53	2,030	31	+ 1.55%	10,292	21