시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,030	31	+ 1.55%	23,101	47
10:11	2,040	41	+ 2.05%	22,557	46
10:10	2,035	36	+ 1.80%	22,556	46
10:09	2,030	31	+ 1.55%	21,300	43
10:08	2,035	36	+ 1.80%	20,928	42
10:07	2,040	41	+ 2.05%	20,893	42
10:06	2,040	41	+ 2.05%	20,832	42
10:05	2,040	41	+ 2.05%	20,788	42
10:04	2,040	41	+ 2.05%	20,092	41
10:03	2,040	41	+ 2.05%	18,638	38