시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,035	36	+ 1.80%	28,689	58
10:31	2,030	31	+ 1.55%	28,688	58
10:30	2,035	36	+ 1.80%	27,479	56
10:27	2,025	26	+ 1.30%	25,949	53
10:26	2,020	21	+ 1.05%	25,841	52
10:24	2,025	26	+ 1.30%	25,552	52
10:22	2,020	21	+ 1.05%	25,052	51
10:21	2,025	26	+ 1.30%	23,632	48
10:17	2,025	26	+ 1.30%	23,126	47
10:16	2,030	31	+ 1.55%	23,125	47