시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,025	26	+ 1.30%	30,077	61
10:54	2,025	26	+ 1.30%	30,027	61
10:53	2,020	21	+ 1.05%	30,023	61
10:51	2,025	26	+ 1.30%	29,923	61
10:50	2,025	26	+ 1.30%	29,804	60
10:45	2,025	26	+ 1.30%	29,691	60
10:40	2,030	31	+ 1.55%	29,666	60
10:36	2,030	31	+ 1.55%	29,665	60
10:35	2,030	31	+ 1.55%	29,659	60
10:33	2,025	26	+ 1.30%	29,658	60