시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,030	31	+ 1.55%	31,309	63
11:19	2,030	31	+ 1.55%	31,307	63
11:17	2,025	26	+ 1.30%	31,300	63
11:16	2,025	26	+ 1.30%	30,406	62
11:15	2,020	21	+ 1.05%	30,405	62
11:14	2,020	21	+ 1.05%	30,400	62
11:11	2,025	26	+ 1.30%	30,393	62
11:07	2,025	26	+ 1.30%	30,093	61
11:05	2,025	26	+ 1.30%	30,089	61
11:00	2,025	26	+ 1.30%	30,084	61