시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,035	36	+ 1.80%	37,595	76
11:55	2,025	26	+ 1.30%	37,594	76
11:54	2,030	31	+ 1.55%	37,593	76
11:49	2,030	31	+ 1.55%	32,883	67
11:47	2,025	26	+ 1.30%	32,863	67
11:43	2,025	26	+ 1.30%	32,755	66
11:41	2,030	31	+ 1.55%	32,455	66
11:39	2,030	31	+ 1.55%	32,441	66
11:35	2,020	21	+ 1.05%	32,431	66
11:28	2,020	21	+ 1.05%	31,313	63