시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	46	+ 2.30%	107,968	219
15:19	2,045	46	+ 2.30%	104,772	213
15:18	2,045	46	+ 2.30%	104,092	211
15:17	2,040	41	+ 2.05%	104,020	211
15:16	2,040	41	+ 2.05%	104,019	211
15:15	2,045	46	+ 2.30%	104,008	211
15:14	2,045	46	+ 2.30%	104,002	211
15:12	2,040	41	+ 2.05%	102,768	209
15:11	2,042	43	+ 2.15%	102,762	209
15:08	2,045	46	+ 2.30%	102,562	208